Fale Conosco

+55 43 3328 0389

Fale Conosco

+55 43 3328 0389

LME

Carregando Gráfico...

Dia Alumínio *Cobre *Zinco *Chumbo *Estanho *Níquel *Dolar *
09/11/20212,5810,003,342,4038,6019,725,4957
10/11/20212,559,793,312,3538,7519,645,4590
11/11/20212,659,853,322,3939,1519,855,4171
12/11/20212,689,853,272,3939,2519,955,4199
Média Semanal2,629,873,312,3838,9419,795,4479
16/11/20212,639,683,212,3438,9019,685,4772
17/11/20212,639,503,252,2839,1019,585,4993
18/11/20212,619,453,202,2439,7019,305,5470
19/11/20212,669,623,222,2339,7519,985,5584
Média Semanal2,639,563,222,2739,3619,645,5205
22/11/20212,659,733,282,2439,8020,275,5841
23/11/20212,699,833,422,2840,2020,595,6456
24/11/20212,709,853,432,3240,2521,145,6027
25/11/20212,749,933,432,3341,0021,085,5740
26/11/20212,629,633,332,3040,2820,245,5865
Média Semanal2,689,793,382,2940,3120,665,5986
29/11/20212,659,753,332,3640,4520,355,6118
30/11/20212,649,613,352,3440,2520,195,6199
01/12/20212,679,573,302,3339,9520,415,6168
02/12/20212,669,523,292,3139,5020,195,6345
03/12/20212,659,513,322,2340,2020,295,6432
Média Semanal2,659,593,322,3140,0720,295,6252
06/12/20212,609,533,222,2439,4019,985,6877
07/12/20212,639,653,292,2339,9020,315,6411
08/12/20212,639,563,332,2539,7020,435,5779
Média Semanal2,629,583,282,2439,6720,245,6356
Média Mensal2,649,693,312,3039,7220,155,5666

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais – L.M.E. – US$/t

**Dólar – R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central – PTAX